일자	종가	등락	등락률(%)	거래량
01/20	737	8	1.10%	96,987
01/17	729	6	0.83%	126,298
01/16	723	32	4.63%	187,887
01/15	691	6	0.88%	58,685
01/14	685	8	-1.15%	127,863
01/13	693	27	-3.75%	79,875
01/10	720	10	1.41%	65,448
01/09	710	6	0.85%	63,858
01/08	704	1	-0.14%	111,944
01/07	705	5	0.71%	72,239