일자	종가	등락	등락률(%)	거래량
01/22	7,085	155	-2.14%	7,293
01/21	7,240	80	1.12%	4,599
01/20	7,160	185	2.65%	22,247
01/17	6,975	75	1.09%	3,461
01/16	6,900	105	1.55%	4,683
01/15	6,795	45	-0.66%	822
01/14	6,840	200	3.01%	5,592
01/13	6,640	105	-1.56%	5,615
01/10	6,745	50	-0.74%	18,856
01/09	6,795	75	1.12%	2,838