일자	종가	등락	등락률(%)	거래량
01/20	8,670	80	0.93%	12,185
01/17	8,590	0	0.00%	6,086
01/16	8,590	90	1.06%	13,391
01/15	8,500	120	-1.39%	8,335
01/14	8,620	190	2.25%	27,526
01/13	8,430	210	-2.43%	16,255
01/10	8,640	260	-2.92%	21,323
01/09	8,900	30	0.34%	24,638
01/08	8,870	40	0.45%	16,899
01/07	8,830	150	-1.67%	19,849