일자	종가	등락	등락률(%)	거래량
01/24	3,210	10	0.31%	108,655
01/23	3,200	15	-0.47%	176,207
01/22	3,215	40	-1.23%	175,653
01/21	3,255	35	1.09%	117,650
01/20	3,220	60	-1.83%	139,041
01/17	3,280	15	-0.46%	220,404
01/16	3,295	0	0.00%	318,849
01/15	3,295	40	-1.20%	307,096
01/14	3,335	85	-2.49%	754,002
01/13	3,420	10	-0.29%	7,408,695