일자	종가	등락	등락률(%)	거래량
01/22	15,110	100	0.67%	1,358
01/21	15,010	65	-0.43%	427
01/20	15,075	65	-0.43%	981
01/17	15,140	205	1.37%	867
01/16	14,935	65	-0.43%	673
01/15	15,000	40	-0.27%	416
01/14	15,040	80	0.53%	871
01/13	14,960	170	-1.12%	653
01/10	15,130	165	1.10%	2,294
01/09	14,965	100	0.67%	1,360