일자	종가	등락	등락률(%)	거래량
01/22	2,120	25	1.19%	30,685
01/21	2,095	25	-1.18%	47,622
01/20	2,120	35	1.68%	82,106
01/17	2,085	55	2.71%	57,425
01/16	2,030	41	2.06%	26,287
01/15	1,989	36	-1.78%	20,737
01/14	2,025	5	0.25%	26,710
01/13	2,020	0	0.00%	28,069
01/10	2,020	10	-0.49%	44,735
01/09	2,030	33	1.65%	18,049