일자	종가	등락	등락률(%)	거래량
01/21	8,490	710	-7.72%	2,573,078
01/20	9,200	30	0.33%	1,459,727
01/17	9,170	340	-3.58%	5,416,399
01/16	9,510	2190	29.92%	6,419,293
01/15	7,320	30	0.41%	137,239
01/14	7,290	60	-0.82%	149,227
01/13	7,350	20	-0.27%	126,711
01/10	7,370	150	-1.99%	154,462
01/09	7,520	360	-4.57%	361,809
01/08	7,880	50	0.64%	2,660,308