일자	종가	등락	등락률(%)	거래량
01/21	11,920	30	-0.25%	293,163
01/20	11,950	200	1.70%	341,620
01/17	11,750	70	-0.59%	253,736
01/16	11,820	385	3.37%	465,466
01/15	11,435	5	-0.04%	299,946
01/14	11,440	45	0.39%	355,302
01/13	11,395	240	-2.06%	267,484
01/10	11,635	20	0.17%	274,837
01/09	11,615	150	-1.27%	294,636
01/08	11,765	295	-2.45%	314,088