일자	종가	등락	등락률(%)	거래량
01/17	7,680	30	-0.39%	23,627
01/16	7,710	110	1.45%	31,597
01/15	7,600	40	0.53%	26,718
01/14	7,560	80	-1.05%	43,475
01/13	7,640	20	0.26%	15,452
01/10	7,620	30	-0.39%	30,554
01/09	7,650	170	2.27%	557,208
01/08	7,480	70	-0.93%	83,857
01/07	7,550	150	-1.95%	113,058
01/06	7,700	60	-0.77%	89,546