일자	종가	등락	등락률(%)	거래량
01/21	7,650	0	0.00%	1,857
01/20	7,650	25	-0.33%	2,251
01/17	7,675	100	1.32%	11,121
01/16	7,575	145	-1.88%	2,770
01/15	7,720	5	0.06%	5,733
01/14	7,715	210	2.80%	3,410
01/13	7,505	90	-1.18%	1,938
01/10	7,595	85	1.13%	4,768
01/09	7,510	10	0.13%	1,536
01/08	7,500	30	0.40%	6,698