일자	종가	등락	등락률(%)	거래량
01/21	7,080	50	0.71%	14,909
01/20	7,030	110	1.59%	40,376
01/17	6,920	110	1.62%	34,781
01/16	6,810	110	1.64%	16,160
01/15	6,700	90	-1.33%	17,850
01/14	6,790	230	3.51%	10,268
01/13	6,560	390	-5.61%	21,664
01/10	6,950	30	-0.43%	8,790
01/09	6,980	280	-3.86%	37,018
01/08	7,260	490	7.24%	65,217