일자	종가	등락	등락률(%)	거래량
01/21	3,010	30	1.01%	22,381
01/20	2,980	20	0.68%	23,249
01/17	2,960	30	-1.00%	12,682
01/16	2,990	5	0.17%	11,176
01/15	2,985	5	0.17%	6,747
01/14	2,980	20	-0.67%	4,578
01/13	3,000	70	-2.28%	14,795
01/10	3,070	5	0.16%	9,240
01/09	3,065	10	-0.33%	12,779
01/08	3,075	75	-2.38%	27,109