일자	종가	등락	등락률(%)	거래량
01/21	10,240	20	-0.19%	18,099
01/20	10,260	35	-0.34%	25,300
01/17	10,295	10	0.10%	39,141
01/16	10,285	50	0.49%	23,528
01/15	10,235	65	-0.63%	25,054
01/14	10,300	75	-0.72%	15,221
01/13	10,375	115	-1.10%	17,233
01/10	10,490	15	-0.14%	17,112
01/09	10,505	75	0.72%	31,508
01/08	10,430	75	-0.71%	54,183