일자	종가	등락	등락률(%)	거래량
01/20	22,030	150	-0.68%	138,677
01/17	22,180	770	3.60%	71,737
01/16	21,410	520	2.49%	49,417
01/15	20,890	190	0.92%	28,657
01/14	20,700	455	-2.15%	47,920
01/13	21,155	840	4.13%	115,080
01/10	20,315	320	1.60%	38,551
01/09	19,995	255	-1.26%	45,186
01/08	20,250	555	-2.67%	151,956
01/07	20,805	350	1.71%	62,213