일자	종가	등락	등락률(%)	거래량
01/22	14,110	140	1.00%	686,425
01/21	13,970	25	0.18%	812,953
01/20	13,945	115	0.83%	469,689
01/17	13,830	15	-0.11%	162,759
01/16	13,845	245	1.80%	1,651,015
01/15	13,600	25	-0.18%	890,385
01/14	13,625	115	0.85%	153,590
01/13	13,510	215	-1.57%	654,247
01/10	13,725	20	-0.15%	268,852
01/09	13,745	45	-0.33%	185,018