일자	종가	등락	등락률(%)	거래량
02/03	8,010	200	2.56%	2,928,280
01/31	7,810	290	-3.58%	209,480
01/24	8,100	0	0.00%	294,953
01/23	8,100	420	-4.93%	480,501
01/22	8,520	160	1.91%	789,655
01/21	8,360	110	-1.30%	5,098,677
01/20	8,470	1590	23.11%	5,902,751
01/17	6,880	130	1.93%	171,104
01/16	6,750	130	1.96%	98,071
01/15	6,620	210	-3.07%	130,074