일자	종가	등락	등락률(%)	거래량
01/22	16,710	80	0.48%	13,276
01/21	16,630	0	0.00%	9,629
01/20	16,630	60	0.36%	18,381
01/17	16,570	295	1.81%	26,783
01/16	16,275	445	2.81%	16,912
01/15	15,830	55	-0.35%	5,203
01/14	15,885	5	-0.03%	10,987
01/13	15,890	410	-2.52%	19,961
01/10	16,300	140	0.87%	24,995
01/09	16,160	130	-0.80%	10,954