일자	종가	등락	등락률(%)	거래량
01/17	9,030	270	-2.90%	73,660
01/16	9,300	210	2.31%	60,731
01/15	9,090	270	-2.88%	72,733
01/14	9,360	150	1.63%	61,807
01/13	9,210	30	-0.32%	86,692
01/10	9,240	90	-0.96%	75,129
01/09	9,330	110	-1.17%	99,534
01/08	9,440	100	1.07%	106,612
01/07	9,340	20	0.21%	124,493
01/06	9,320	20	-0.21%	88,341