일자	종가	등락	등락률(%)	거래량
01/21	10,030	280	-2.72%	6,816
01/20	10,310	310	-2.92%	7,489
01/17	10,620	420	4.12%	28,288
01/16	10,200	565	5.86%	7,355
01/15	9,635	5	0.05%	13,797
01/14	9,630	150	1.58%	6,537
01/13	9,480	165	-1.71%	10,396
01/10	9,645	145	1.53%	8,801
01/09	9,500	100	1.06%	1,570
01/08	9,400	55	-0.58%	4,812