일자	종가	등락	등락률(%)	거래량
01/24	8,870	130	1.49%	126,997
01/23	8,740	130	-1.47%	144,672
01/22	8,870	30	0.34%	238,232
01/21	8,840	130	1.49%	291,818
01/20	8,710	240	2.83%	372,488
01/17	8,470	30	0.36%	156,227
01/16	8,440	110	1.32%	188,343
01/15	8,330	120	-1.42%	101,526
01/14	8,450	180	2.18%	96,795
01/13	8,270	170	-2.01%	107,022