일자	종가	등락	등락률(%)	거래량
01/31	11,300	30	-0.26%	417
01/24	11,330	275	2.49%	1,004
01/23	11,055	145	-1.29%	1,083
01/22	11,200	255	2.33%	3,096
01/21	10,945	50	-0.45%	12,611
01/20	10,995	160	1.48%	754
01/17	10,835	20	-0.18%	9
01/16	10,855	165	1.54%	1,120
01/15	10,690	30	-0.28%	53
01/14	10,720	185	1.76%	2,171