일자	종가	등락	등락률(%)	거래량
01/21	10,595	5	-0.05%	2,488
01/20	10,600	80	0.76%	1,681
01/17	10,520	55	0.53%	1,293
01/16	10,465	115	-1.09%	1,550
01/15	10,580	75	0.71%	756
01/14	10,505	180	1.74%	7,311
01/13	10,325	70	-0.67%	3,668
01/10	10,395	55	-0.53%	1,292
01/09	10,450	50	-0.48%	2,265
01/08	10,500	50	0.48%	4,353