일자	종가	등락	등락률(%)	거래량
01/21	5,170	50	-0.96%	60,652
01/20	5,220	20	-0.38%	45,059
01/17	5,240	90	-1.69%	50,503
01/16	5,330	40	0.76%	46,400
01/15	5,290	20	-0.38%	58,409
01/14	5,310	100	-1.85%	60,115
01/13	5,410	40	-0.73%	36,273
01/10	5,450	10	0.18%	35,061
01/09	5,440	10	-0.18%	70,250
01/08	5,450	140	-2.50%	69,912