| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/31 | 2,115 | 15 | 0.71% | 12,314 |
| 01/24 | 2,100 | 5 | 0.24% | 15,694 |
| 01/23 | 2,095 | 5 | 0.24% | 3,687 |
| 01/22 | 2,090 | 5 | 0.24% | 4,555 |
| 01/21 | 2,085 | 10 | -0.48% | 157 |
| 01/20 | 2,095 | 0 | 0.00% | 671 |
| 01/17 | 2,095 | 0 | 0.00% | 14,736 |
| 01/16 | 2,095 | 5 | 0.24% | 3,517 |
| 01/15 | 2,090 | 10 | 0.48% | 208 |
| 01/14 | 2,080 | 5 | 0.24% | 3,175 |