일자	종가	등락	등락률(%)	거래량
02/03	11,230	180	-1.58%	453,045
01/31	11,410	940	-7.61%	515,877
01/24	12,350	130	1.06%	316,350
01/23	12,220	850	-6.50%	633,068
01/22	13,070	90	-0.68%	1,805,561
01/21	13,160	360	2.81%	2,205,407
01/20	12,800	470	-3.54%	1,017,284
01/17	13,270	680	-4.87%	839,940
01/16	13,950	450	3.33%	970,461
01/15	13,500	980	-6.77%	1,292,889