일자	종가	등락	등락률(%)	거래량
01/20	1,034,540	80	0.01%	31,292
01/17	1,034,460	90	0.01%	24,362
01/16	1,034,370	250	0.02%	21,035
01/15	1,034,120	85	0.01%	27,735
01/14	1,034,035	100	0.01%	15,029
01/13	1,033,935	90	0.01%	30,021
01/10	1,033,845	90	0.01%	18,127
01/09	1,033,755	260	0.03%	19,736
01/08	1,033,495	90	0.01%	23,250
01/07	1,033,405	90	0.01%	27,490