일자	종가	등락	등락률(%)	거래량
01/24	9,720	30	0.31%	10,814
01/23	9,690	40	0.41%	17,840
01/22	9,650	230	-2.33%	46,561
01/21	9,880	55	-0.55%	34,757
01/20	9,935	55	-0.55%	25,945
01/17	9,990	85	-0.84%	15,381
01/16	10,075	35	0.35%	16,555
01/15	10,040	35	-0.35%	9,618
01/14	10,075	80	-0.79%	16,045
01/13	10,155	165	-1.60%	11,513