일자	종가	등락	등락률(%)	거래량
01/22	9,830	170	-1.70%	97,523
01/21	10,000	170	-1.67%	236,494
01/20	10,170	10	0.10%	67,062
01/17	10,160	80	-0.78%	48,629
01/16	10,240	40	0.39%	46,932
01/15	10,200	5	-0.05%	22,179
01/14	10,205	125	-1.21%	87,238
01/13	10,330	240	-2.27%	65,098
01/10	10,570	10	-0.09%	20,889
01/09	10,580	100	0.95%	32,332