일자	종가	등락	등락률(%)	거래량
01/21	1,987	5	0.25%	890
01/20	1,982	17	-0.85%	3,080
01/17	1,999	1	0.05%	4,558
01/16	1,998	0	0.00%	1,439
01/15	1,998	0	0.00%	476
01/14	1,998	3	0.15%	2,141
01/13	1,995	1	-0.05%	6,861
01/10	1,996	1	-0.05%	8,045
01/09	1,997	0	0.00%	5,709
01/08	1,997	1	0.05%	121