일자	종가	등락	등락률(%)	거래량
01/22	11,270	5	0.04%	142,759
01/21	11,265	30	-0.27%	175,425
01/20	11,295	105	0.94%	185,432
01/17	11,190	55	-0.49%	129,004
01/16	11,245	305	2.79%	143,527
01/15	10,940	150	-1.35%	139,874
01/14	11,090	110	-0.98%	138,505
01/13	11,200	30	-0.27%	138,325
01/10	11,230	5	-0.04%	149,235
01/09	11,235	15	-0.13%	137,653