일자	종가	등락	등락률(%)	거래량
01/20	12,915	330	2.62%	44,873
01/17	12,585	95	0.76%	25,576
01/16	12,490	315	2.59%	31,363
01/15	12,175	25	0.21%	29,500
01/14	12,150	20	-0.16%	22,928
01/13	12,170	305	-2.44%	53,373
01/10	12,475	150	1.22%	28,773
01/09	12,325	15	-0.12%	39,390
01/08	12,340	200	-1.59%	79,768
01/07	12,540	5	-0.04%	48,630