일자	종가	등락	등락률(%)	거래량
01/22	50,560	5	0.01%	1,914
01/21	50,555	5	0.01%	1,354
01/20	50,550	0	0.00%	1,168
01/17	50,550	10	0.02%	5,527
01/16	50,540	25	0.05%	67,142
01/15	50,515	5	0.01%	18,740
01/14	50,510	25	0.05%	7,326
01/13	50,485	0	0.00%	769
01/10	50,485	5	0.01%	12,605
01/09	50,480	25	0.05%	12,293