일자	종가	등락	등락률(%)	거래량
01/21	9,855	95	0.97%	61,851
01/20	9,760	90	-0.91%	28,152
01/17	9,850	15	-0.15%	21,622
01/16	9,865	105	1.08%	52,449
01/15	9,760	25	0.26%	41,691
01/14	9,735	20	0.21%	36,133
01/13	9,715	135	-1.37%	306,721
01/10	9,850	20	-0.20%	18,740
01/09	9,870	135	1.39%	511,814
01/08	9,735	65	0.67%	101,888