일자	종가	등락	등락률(%)	거래량
01/24	10,085	65	0.65%	942
01/23	10,020	30	-0.30%	831
01/22	10,050	125	1.26%	1,275
01/21	9,925	80	-0.80%	1,697
01/20	10,005	225	-2.20%	2,126
01/17	10,230	170	1.69%	2,672
01/16	10,060	30	0.30%	779
01/15	10,030	310	-3.00%	3,552
01/14	10,340	10	-0.10%	22,779
01/13	10,350	65	0.63%	1,484