일자	종가	등락	등락률(%)	거래량
01/23	9,970	15	0.15%	972,642
01/22	9,955	15	0.15%	713,880
01/21	9,940	40	0.40%	512,032
01/20	9,900	0	0.00%	459,835
01/17	9,900	75	-0.75%	345,101
01/16	9,975	45	0.45%	418,800
01/15	9,930	50	0.51%	533,289
01/14	9,880	35	-0.35%	439,757
01/13	9,915	25	0.25%	341,115
01/10	9,890	30	0.30%	330,723