일자	종가	등락	등락률(%)	거래량
01/24	6,830	30	-0.44%	190,178
01/23	6,860	170	-2.42%	201,131
01/22	7,030	50	-0.71%	201,082
01/21	7,080	50	0.71%	341,600
01/20	7,030	80	1.15%	174,072
01/17	6,950	70	-1.00%	127,604
01/16	7,020	370	5.56%	475,850
01/15	6,650	120	-1.77%	134,779
01/14	6,770	10	-0.15%	120,246
01/13	6,780	140	-2.02%	88,704