일자	종가	등락	등락률(%)	거래량
01/24	24,955	110	0.44%	3
01/23	24,845	570	-2.24%	3
01/22	25,415	595	2.40%	3
01/21	24,820	165	0.67%	3
01/20	24,655	60	-0.24%	3
01/17	24,715	95	-0.38%	1
01/16	24,810	570	2.35%	33
01/15	24,240	30	-0.12%	14
01/14	24,270	225	0.94%	4
01/13	24,045	795	-3.20%	6