일자	종가	등락	등락률(%)	거래량
01/22	12,970	310	-2.33%	635
01/21	13,280	70	0.53%	140
01/20	13,210	35	0.27%	4
01/17	13,175	50	0.38%	2
01/16	13,125	475	-3.49%	23
01/15	13,600	50	0.37%	3
01/14	13,550	0	0.00%	7
01/13	13,550	295	2.23%	879
01/10	13,255	90	0.68%	498
01/09	13,165	10	0.08%	242