일자	종가	등락	등락률(%)	거래량
01/22	10,305	55	0.54%	1,624
01/21	10,250	95	0.94%	33
01/20	10,155	25	0.25%	20
01/17	10,130	70	-0.69%	16
01/16	10,200	155	1.54%	4
01/15	10,045	10	-0.10%	305
01/14	10,055	55	0.55%	27
01/13	10,000	185	-1.82%	224
01/10	10,185	90	-0.88%	4
01/09	10,275	130	1.28%	26