일자	종가	등락	등락률(%)	거래량
01/22	16,355	70	-0.43%	2,081
01/21	16,425	285	-1.71%	13
01/20	16,710	105	-0.62%	14
01/17	16,815	30	0.18%	1,894
01/16	16,785	55	-0.33%	248
01/15	16,840	65	-0.38%	120
01/14	16,905	205	-1.20%	12
01/13	17,110	240	1.42%	194
01/10	16,870	70	0.42%	5
01/09	16,800	50	0.30%	5