일자	종가	등락	등락률(%)	거래량
01/23	1,085	12	-1.09%	50,716
01/22	1,097	33	-2.92%	632,326
01/21	1,130	15	-1.31%	379,086
01/20	1,145	33	-2.80%	274,649
01/17	1,178	16	-1.34%	398,990
01/16	1,194	57	5.01%	551,191
01/15	1,137	3	-0.26%	413,466
01/14	1,140	0	0.00%	684,739
01/13	1,140	104	10.04%	850,896
01/10	1,036	25	2.47%	189,886