일자	종가	등락	등락률(%)	거래량
01/24	21,955	1130	5.43%	6,369
01/23	20,825	415	-1.95%	1,183
01/22	21,240	95	0.45%	248
01/21	21,145	665	-3.05%	7,482
01/20	21,810	1315	-5.69%	300
01/17	23,125	595	2.64%	19,261
01/16	22,530	580	2.64%	1,105
01/15	21,950	55	-0.25%	1,064
01/14	22,005	375	1.73%	503
01/13	21,630	215	-0.98%	507