일자	종가	등락	등락률(%)	거래량
02/03	6,085	90	-1.46%	837
01/31	6,175	120	1.98%	1,383
01/24	6,055	20	-0.33%	3,261
01/23	6,075	30	-0.49%	5,621
01/22	6,105	75	1.24%	1,132
01/21	6,030	95	1.60%	5,727
01/20	5,935	10	0.17%	30
01/17	5,925	50	-0.84%	482
01/16	5,975	15	-0.25%	570
01/15	5,990	25	0.42%	1,373