일자	종가	등락	등락률(%)	거래량
01/21	51,365	5	0.01%	0
01/20	51,360	0	0.00%	0
01/17	51,360	15	0.03%	0
01/16	51,345	0	0.00%	0
01/15	51,345	5	0.01%	0
01/14	51,340	5	0.01%	0
01/13	51,335	5	0.01%	0
01/10	51,330	10	0.02%	0
01/09	51,320	5	0.01%	0
01/08	51,315	5	0.01%	0