일자	종가	등락	등락률(%)	거래량
01/21	7,570	115	-1.50%	164
01/20	7,685	130	1.72%	615
01/17	7,555	35	0.47%	558
01/16	7,520	310	-3.96%	573
01/15	7,830	15	-0.19%	48
01/14	7,845	215	2.82%	257
01/13	7,630	20	-0.26%	93
01/10	7,650	100	-1.29%	157
01/09	7,750	15	0.19%	91
01/08	7,735	30	-0.39%	367