일자	종가	등락	등락률(%)	거래량
01/22	10,165	25	-0.25%	9
01/21	10,190	125	1.24%	203
01/20	10,065	265	2.70%	255
01/17	9,800	145	-1.46%	302
01/16	9,945	135	-1.34%	367
01/15	10,080	5	0.05%	644
01/14	10,075	110	-1.08%	77
01/13	10,185	70	0.69%	38
01/10	10,115	70	-0.69%	329
01/09	10,185	235	-2.26%	535