일자	종가	등락	등락률(%)	거래량
01/22	25,475	630	2.54%	7,899
01/21	24,845	60	0.24%	5,287
01/20	24,785	85	-0.34%	2,997
01/17	24,870	55	-0.22%	5,005
01/16	24,925	675	2.78%	6,737
01/15	24,250	20	-0.08%	13,787
01/14	24,270	85	0.35%	23,284
01/13	24,185	600	-2.42%	21,396
01/10	24,785	135	-0.54%	26,267
01/09	24,920	35	0.14%	14,153