일자	종가	등락	등락률(%)	거래량
01/20	37,785	380	1.02%	2,326
01/17	37,405	115	-0.31%	127
01/16	37,520	1260	3.47%	4,434
01/15	36,260	155	-0.43%	217
01/14	36,415	475	1.32%	2,495
01/13	35,940	1160	-3.13%	712
01/10	37,100	140	0.38%	257
01/09	36,960	225	-0.61%	4
01/08	37,185	515	-1.37%	2,938
01/07	37,700	155	-0.41%	4,370