일자	종가	등락	등락률(%)	거래량
01/24	12,480	645	5.45%	2,020
01/23	11,835	115	0.98%	267
01/22	11,720	455	4.04%	10
01/21	11,265	535	-4.53%	3
01/20	11,800	55	0.47%	50
01/17	11,745	505	4.49%	0
01/16	11,240	490	4.56%	0
01/15	10,750	290	2.77%	1
01/14	10,460	150	1.45%	1
01/13	10,310	5	-0.05%	0