일자	종가	등락	등락률(%)	거래량
01/22	9,975	95	-0.94%	1
01/21	10,070	45	-0.44%	1
01/20	10,115	50	-0.49%	2
01/17	10,165	60	-0.59%	1
01/16	10,225	160	-1.54%	1
01/15	10,385	55	-0.53%	1
01/14	10,440	80	0.77%	1
01/13	10,360	20	-0.19%	1
01/10	10,380	35	-0.34%	1
01/09	10,415	30	-0.29%	1